Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 18:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.03.031 970,001 970,000,0000,000,002 316,002 450,00+5,789 5322 316,002 450,00
13.03.031 970,001 970,000,0000,000,002 310,102 316,00+0,2502 310,102 316,00
12.03.031 970,001 970,000,0000,000,002 303,002 310,10+0,3502 303,002 310,10
11.03.031 970,001 970,000,0000,000,002 302,002 302,00+0,084 6042 302,002 302,00
10.03.031 970,001 970,000,0000,000,002 281,002 300,00-2,7602 281,002 300,00
07.03.031 970,001 970,000,0000,000,002 360,402 365,40+4,2902 360,402 365,40
06.03.031 970,001 970,000,0000,000,002 270,502 268,00+0,3015 8842 268,002 270,50
05.03.031 970,001 970,000,0000,000,002 260,502 261,00-2,969 0432 260,502 261,00
04.03.031 970,001 970,000,0000,000,002 330,002 330,00+5,3511 6502 330,002 330,00
03.03.031 970,001 970,000,0000,000,002 230,002 211,50-4,8820 0432 211,502 250,00
28.02.031 970,001 970,000,0000,000,002 325,002 325,000,0002 325,002 325,00
27.02.031 970,001 970,000,0000,000,002 325,002 325,000,0002 325,002 325,00
26.02.031 970,001 970,00+4,9500,000,002 325,002 325,000,0002 325,002 325,00
25.02.031 877,001 877,000,0000,000,002 311,002 325,00+0,5402 311,002 325,00
24.02.031 877,001 877,00+4,9800,000,002 311,002 312,50+5,0602 311,002 312,50
21.02.031 788,001 788,000,0000,000,002 202,002 201,00-0,048 8062 201,002 202,00
20.02.031 788,001 788,000,0000,000,002 200,102 202,00+0,0802 200,102 202,00
19.02.031 788,001 788,000,0000,000,002 180,002 200,10+2,8002 180,002 200,10
18.02.031 788,001 788,000,0000,000,002 140,002 140,000,004 2802 140,002 140,00
17.02.031 788,001 788,000,0000,000,002 140,002 140,000,008 5602 140,002 140,00
14.02.031 788,001 788,000,0000,000,002 140,002 140,000,0002 140,002 140,00
13.02.031 788,001 788,000,0000,000,002 100,002 140,000,0027 4462 091,002 140,00
12.02.031 788,001 788,000,0000,000,002 140,002 140,00-0,046 4202 140,002 140,00
11.02.031 788,001 788,000,0000,000,002 141,002 141,00-1,334 2822 141,002 141,00
10.02.031 788,001 788,000,0000,000,002 170,002 170,00+4,1532 5502 170,002 170,00
12.03. 17:0013.03. 17:00
14.03. 17:0017.03. 17:0018.03. 17:00|aktuální